至尊采票

SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 24 fell and 1 remained unchanged on 10/2019. The largest rises were Palm Oil (11.63%),Egg (8.61%),Cotton Lint (8.29%), while the largest falls were Methanol (-12.42%),Rapeseed (-10.87%),Styrene (-7.93%).
Commodity Sectors 10-08 10-31 Change
Palm Oil Agricultural & sideline products 4,696.00 5,242.00 11.63%
Egg Agricultural & sideline products 4,414.00 4,794.00 8.61%
Cotton Lint Textile 12,125.00 13,130.00 8.29%
Soybean Oil Agricultural & sideline products 5,932.00 6,252.00 5.39%
Cotton yarn Textile 20,125.00 21,155.00 5.12%
Natural rubber Rubber & plastics 11,445.00 12,005.00 4.89%
Rapeseed oil OI Agricultural & sideline products 7,154.00 7,421.00 3.73%
Corn Agricultural & sideline products 1,821.00 1,881.00 3.29%
white sugar Agricultural & sideline products 5,541.00 5,697.00 2.82%
Glass Building materials 1,451.00 1,484.00 2.27%
Silver Non-ferrous metals 4,291.00 4,360.00 1.61%
Zinc ingot Non-ferrous metals 18,705.00 18,980.00 1.47%
Copper Non-ferrous metals 46,920.00 47,370.00 0.96%
No.1 Soybean Agricultural & sideline products 3,375.00 3,393.00 0.53%
Wood pulp Building materials 4,656.00 4,656.00 0.00%
Rapeseed meal Agricultural & sideline products 2,321.00 2,315.00 -0.26%
Aluminum Non-ferrous metals 13,950.00 13,825.00 -0.90%
Gold Non-ferrous metals 344.60 341.20 -0.99%
PVC Rubber & plastics 6,435.00 6,370.00 -1.01%
Coking coal Energy 1,260.50 1,243.50 -1.35%
Soybean meal Agricultural & sideline products 2,925.00 2,884.00 -1.40%
PP Rubber & plastics 8,084.00 7,967.00 -1.45%
Rebar Steel 3,427.00 3,374.00 -1.55%
Ferrosilicon Steel 5,868.00 5,772.00 -1.64%
LLDPE Rubber & plastics 7,405.00 7,275.00 -1.76%
Hot rolled coil Steel 3,436.00 3,369.00 -1.95%
Urea Chemical 1,748.00 1,691.00 -3.26%
Thermal Coal Energy 566.60 547.20 -3.42%
Lead ingot Non-ferrous metals 17,205.00 16,610.00 -3.46%
Stainless steel plate Steel 15,645.00 15,015.00 -4.03%
Iron ore Steel 657.50 621.50 -5.48%
PTA Textile 5,126.00 4,836.00 -5.66%
Asphalt Building materials 3,154.00 2,954.00 -6.34%
Coke Energy 1,874.50 1,741.00 -7.12%
Silicomanganese Steel 6,700.00 6,184.00 -7.70%
Wire Rod Steel 3,972.00 3,662.00 -7.80%
Styrene Chemical 7,962.00 7,331.00 -7.93%
Rapeseed Agricultural & sideline products 3,938.00 3,510.00 -10.87%
Methanol Energy 2,399.00 2,101.00 -12.42%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?c389047ca1869742b66133401b49bb0c"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();